Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,233.31 | +417.39 | +1.10% | 24 | 6 | |
| DAX | 17,921.95 | -196.37 | -1.08% | 11 | 29 | |
| Nasdaq 100 | 17,604.13 | +163.44 | +0.94% | 81 | 20 | |
| Nikkei 225 | 38,250.50 | -129.00 | -0.34% | 59 | 166 | |
| FTSE 100 | 8,121.24 | -22.89 | -0.28% | 40 | 58 | |
| Hang Seng | 17,763.03 | +16.12 | +0.09% | 33 | 48 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 184.09 | 175.00 | 185.15 | 176.56 | +5.19% | 74.83M | 15:20:36 | ||
| Intel | 30.86 | 30.47 | 31.03 | 30.02 | +1.28% | 38.04M | 15:20:41 | ||
| Apple | 172.23 | 170.33 | 172.71 | 169.11 | +1.12% | 31.14M | 15:20:37 | ||
| Microsoft | 400.51 | 389.33 | 401.72 | 390.31 | +2.87% | 15.11M | 15:20:41 | ||
| Verizon | 39.30 | 39.49 | 39.65 | 39.14 | -0.48% | 11.39M | 15:20:32 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 184.09 | +9.09 | +5.19% | |
| J&J | 151.43 | +6.84 | +4.73% | |
| Microsoft | 400.51 | +11.18 | +2.87% | |
| Boeing | 172.57 | +4.73 | +2.82% | |
| 3M | 98.94 | +2.43 | +2.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nike | 91.19 | -1.07 | -1.15% | |
| Chevron | 159.97 | -1.30 | -0.81% | |
| Verizon | 39.30 | -0.19 | -0.48% | |
| American Express | 232.90 | -1.13 | -0.48% | |
| Walmart | 59.12 | -0.22 | -0.38% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,469.00 | 37,993.00 | 38,527.00 | 37,866.00 | +476.00 | +1.25% | 15:10:37 | ||
| S&P 500 | Jun 24 | 5,117.00 | 5,067.00 | 5,126.75 | 5,037.75 | +50.00 | +0.99% | 15:10:36 | ||
| Nasdaq 100 | Jun 24 | 17,751.50 | 17,571.25 | 17,793.25 | 17,399.25 | +180.25 | +1.03% | 15:10:33 | ||
| S&P 500 VIX | May 24 | 15.18 | 15.66 | 16.15 | 15.03 | -0.48 | -3.09% | 15:20:36 | ||
| DAX | Jun 24 | 18,039.0 | 18,068.0 | 18,322.0 | 18,017.8 | -269.0 | -1.47% | 30/04 | ||
| Nikkei 225 | Jun 24 | 38,395.0 | 38,097.5 | 38,497.5 | 37,945.0 | +297.5 | +0.78% | 15:20:41 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.50 | 2,302.90 | 2,339.30 | 2,291.80 | +24.60 | +1.07% | 15:20:41 | ||
| Crude Oil WTI | Jun 24 | 79.27 | 81.93 | 81.56 | 78.83 | -2.66 | -3.25% | 15:20:41 | ||
| Silver | Jul 24 | 26.938 | 26.654 | 27.242 | 26.527 | +0.284 | +1.07% | 15:20:41 | ||
| Natural Gas | Jun 24 | 1.933 | 1.991 | 1.970 | 1.913 | -0.058 | -2.91% | 15:20:44 | ||
| US Soybeans | Jul 24 | 1,169.75 | 1,162.00 | 1,171.50 | 1,156.25 | +6.75 | +0.58% | 14:19:59 | ||
| US Wheat | Jul 24 | 599.80 | 602.00 | 608.60 | 593.60 | -2.20 | -0.37% | 14:20:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.95 | 107.44 | 108.20 | 107.39 | +0.52 | +0.48% | 15:10:39 | ||
| US 30Y T-Bond | Jun 24 | 114.75 | 113.81 | 115.19 | 113.69 | +0.94 | +0.82% | 15:10:17 | ||
| UK Gilt | Jun 24 | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| Euro Bund | Jun 24 | 129.94 | 129.94 | 130.97 | 129.84 | -0.83 | -0.63% | 30/04 | ||
| Euro BTP | Jun 24 | 116.97 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | 00:00:17 | ||
| Japan Govt. Bond | Jun 24 | 144.48 | 144.32 | 144.50 | 144.21 | +0.16 | +0.11% | 13:59:01 |